Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7150	0.7499	0.7102	0.7201	986,280	-0.01(-0.69%)
Dec 30, 2021	0.6902	0.7383	0.6902	0.7251	1,380,421	+0.04(+5.33%)
Dec 29, 2021	0.6800	0.7000	0.6700	0.6884	618,428	-0.00(-0.25%)
Dec 28, 2021	0.7411	0.7550	0.6730	0.6901	3,379,792	-0.05(-6.74%)
Dec 27, 2021	0.7500	0.7600	0.7300	0.7400	726,542	-0.01(-1.33%)
Dec 23, 2021	0.7500	0.7745	0.7200	0.7500	1,295,730	-0.01(-0.75%)
Dec 22, 2021	0.8012	0.8480	0.7501	0.7557	1,777,244	-0.03(-4.10%)
Dec 21, 2021	0.8500	0.8477	0.7600	0.7880	1,622,343	-0.00(-0.25%)
Dec 20, 2021	0.9400	0.9400	0.7700	0.7900	1,694,025	-0.09(-9.72%)
Dec 17, 2021	0.8900	0.9250	0.8702	0.8751	847,159	-0.02(-2.03%)
Dec 16, 2021	1.030	1.040	0.8932	0.8932	2,094,977	-0.16(-14.93%)
Dec 15, 2021	1.070	1.090	0.9900	1.050	1,044,606	-0.01(-0.94%)
Dec 14, 2021	1.050	1.090	1.040	1.060	298,341	+0.00(+0.00%)
Dec 13, 2021	1.140	1.150	1.060	1.060	382,835	-0.05(-4.50%)
Dec 10, 2021	1.170	1.170	1.040	1.110	715,937	-0.04(-3.48%)
Dec 09, 2021	1.170	1.190	1.120	1.150	589,146	+0.00(+0.00%)
Dec 08, 2021	1.100	1.190	1.090	1.150	558,368	+0.04(+3.60%)
Dec 07, 2021	1.080	1.140	1.060	1.110	694,954	-0.01(-0.89%)
Dec 06, 2021	1.010	1.140	0.9600	1.120	926,904	+0.09(+8.74%)
Dec 03, 2021	1.070	1.070	1.020	1.030	677,119	-0.03(-2.83%)
Dec 02, 2021	1.100	1.120	1.040	1.060	683,121	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices