Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.660 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 3.980 1.710 3.390 40,624,600 +1.50(+79.37%)
Dec 29, 2022 1.630 1.900 1.550 1.890 1,414,547 +0.23(+13.86%)
Dec 28, 2022 1.720 1.940 1.561 1.660 2,265,158 -0.29(-14.87%)
Dec 27, 2022 1.920 2.370 1.730 1.950 51,788,656 +0.71(+57.26%)
Dec 23, 2022 1.600 1.610 1.180 1.240 2,142,712 -0.34(-21.52%)
Dec 22, 2022 1.980 1.990 1.550 1.580 1,333,230 -0.53(-25.12%)
Dec 21, 2022 2.530 2.650 2.070 2.110 4,547,746 -0.12(-5.38%)
Dec 20, 2022 2.370 6.840 2.220 2.230 28,436,192 -0.42(-15.85%)
Dec 19, 2022 6.140 7.060 2.500 2.650 1,194,833 -2.15(-44.79%)
Dec 16, 2022 4.986 6.800 3.212 4.800 120,303 -0.63(-11.67%)
Dec 15, 2022 5.800 6.000 4.772 5.434 7,450 -0.37(-6.41%)
Dec 14, 2022 6.382 6.628 5.700 5.806 4,800 +0.01(+0.10%)
Dec 13, 2022 8.000 8.000 5.450 5.800 13,111 +0.43(+8.09%)
Dec 12, 2022 5.400 5.800 5.200 5.366 9,610 -0.03(-0.63%)
Dec 09, 2022 5.200 6.000 5.200 5.400 9,892 +0.26(+5.06%)
Dec 08, 2022 6.000 6.600 5.002 5.140 16,523 -0.88(-14.59%)
Dec 07, 2022 7.200 7.400 5.822 6.018 22,920 -1.09(-15.36%)
Dec 06, 2022 7.100 7.770 7.002 7.110 3,547 -0.06(-0.81%)
Dec 05, 2022 8.200 8.200 7.066 7.168 14,055 -1.09(-13.22%)
Dec 02, 2022 8.246 8.596 7.860 8.260 5,050 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.