Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

2.882 -0.008 (-0.26%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.130 4.640 4.130 4.610 54,946 +0.46(+11.08%)
Dec 30, 2021 4.030 4.460 4.010 4.150 71,838 +0.04(+0.97%)
Dec 29, 2021 4.520 4.520 4.020 4.110 71,582 -0.40(-8.87%)
Dec 28, 2021 4.630 4.690 4.350 4.510 85,995 -0.13(-2.80%)
Dec 27, 2021 4.970 5.040 4.560 4.640 101,672 -0.21(-4.33%)
Dec 23, 2021 4.970 5.050 4.820 4.850 106,192 -0.14(-2.81%)
Dec 22, 2021 4.960 5.080 4.800 4.990 51,024 -0.02(-0.40%)
Dec 21, 2021 4.840 5.100 4.840 5.010 86,106 +0.12(+2.45%)
Dec 20, 2021 5.010 5.290 4.780 4.890 55,449 -0.32(-6.14%)
Dec 17, 2021 5.040 5.450 4.760 5.210 204,431 +0.20(+3.99%)
Dec 16, 2021 5.200 5.690 4.580 5.010 58,293 -0.23(-4.39%)
Dec 15, 2021 5.230 5.270 4.640 5.240 77,722 +0.03(+0.58%)
Dec 14, 2021 5.300 5.740 5.100 5.210 83,803 -0.23(-4.23%)
Dec 13, 2021 5.990 6.000 5.070 5.440 60,511 -0.52(-8.72%)
Dec 10, 2021 5.950 6.200 5.630 5.960 68,715 -0.16(-2.61%)
Dec 09, 2021 6.470 6.580 6.090 6.120 23,110 -0.32(-4.97%)
Dec 08, 2021 6.540 6.540 6.110 6.440 15,106 -0.14(-2.13%)
Dec 07, 2021 6.000 7.130 6.000 6.580 52,557 +0.55(+9.12%)
Dec 06, 2021 6.420 6.440 5.940 6.030 57,524 -0.29(-4.59%)
Dec 03, 2021 7.760 7.760 6.220 6.320 71,110 -0.88(-12.22%)
Dec 02, 2021 7.690 8.010 6.830 7.200 59,873 -0.42(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.