Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6000 -0.0195 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5800	0.6850	0.5520	0.6700	418,976	+0.06(+9.84%)
Dec 29, 2022	0.5300	0.6100	0.5255	0.6100	280,722	+0.11(+22.61%)
Dec 28, 2022	0.4500	0.5000	0.4511	0.4975	212,057	+0.05(+10.56%)
Dec 27, 2022	0.5200	0.5300	0.4450	0.4500	532,288	-0.08(-14.95%)
Dec 23, 2022	0.5700	0.5845	0.5214	0.5291	221,807	+0.00(+0.19%)
Dec 22, 2022	0.5600	0.5950	0.5100	0.5281	454,522	-0.07(-11.95%)
Dec 21, 2022	0.6600	0.6845	0.5700	0.5998	497,682	-0.05(-7.86%)
Dec 20, 2022	0.6839	0.7900	0.6319	0.6510	261,782	-0.03(-4.81%)
Dec 19, 2022	0.8160	0.8480	0.6500	0.6839	361,595	-0.17(-19.54%)
Dec 16, 2022	1.030	1.300	0.7849	0.8500	1,615,033	-0.26(-23.42%)
Dec 15, 2022	0.8700	1.260	0.8731	1.110	1,958,888	+0.26(+31.05%)
Dec 14, 2022	0.6400	1.020	0.6400	0.8470	2,305,247	+0.21(+32.34%)
Dec 13, 2022	0.5600	0.6524	0.5300	0.6400	188,051	+0.13(+25.49%)
Dec 12, 2022	0.4500	0.5100	0.4500	0.5100	147,703	+0.05(+11.09%)
Dec 09, 2022	0.5000	0.5100	0.4400	0.4591	191,625	-0.04(-8.11%)
Dec 08, 2022	0.5200	0.5210	0.4951	0.4996	295,135	-0.02(-3.23%)
Dec 07, 2022	0.5100	0.5300	0.5100	0.5163	94,262	-0.01(-2.62%)
Dec 06, 2022	0.5300	0.5549	0.5208	0.5302	96,748	-0.01(-1.83%)
Dec 05, 2022	0.5810	0.6052	0.5351	0.5401	266,099	-0.06(-9.52%)
Dec 02, 2022	0.6199	0.6199	0.5911	0.5969	321,748	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices