Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.7850 -0.0550 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1255	0.1300	0.1226	0.1245	895,301	-0.01(-4.23%)
Dec 28, 2023	0.1300	0.1350	0.1235	0.1300	1,169,542	-0.00(-1.52%)
Dec 27, 2023	0.1320	0.1399	0.1320	0.1320	1,723,884	+0.00(+1.46%)
Dec 26, 2023	0.1210	0.1440	0.1210	0.1301	1,884,588	+0.01(+8.42%)
Dec 22, 2023	0.1300	0.1319	0.1200	0.1200	1,014,533	-0.01(-4.84%)
Dec 21, 2023	0.1300	0.1375	0.1259	0.1261	910,309	-0.00(-1.25%)
Dec 20, 2023	0.1500	0.1531	0.1277	0.1277	2,338,026	-0.02(-14.87%)
Dec 19, 2023	0.1600	0.1600	0.1500	0.1500	640,119	-0.01(-5.90%)
Dec 18, 2023	0.1645	0.1645	0.1521	0.1594	699,890	+0.00(+0.44%)
Dec 15, 2023	0.1600	0.1645	0.1556	0.1587	442,100	-0.01(-3.82%)
Dec 14, 2023	0.1640	0.1700	0.1600	0.1650	1,047,215	+0.00(+0.61%)
Dec 13, 2023	0.1590	0.1650	0.1540	0.1640	1,030,013	+0.01(+6.49%)
Dec 12, 2023	0.1700	0.1700	0.1540	0.1540	828,536	-0.02(-9.78%)
Dec 11, 2023	0.1599	0.1720	0.1577	0.1707	556,218	+0.01(+7.22%)
Dec 08, 2023	0.1635	0.1690	0.1575	0.1592	1,021,769	-0.00(-2.63%)
Dec 07, 2023	0.1600	0.1640	0.1540	0.1635	737,542	+0.00(+2.19%)
Dec 06, 2023	0.1700	0.1715	0.1574	0.1600	451,942	-0.01(-4.82%)
Dec 05, 2023	0.1773	0.1773	0.1657	0.1681	414,948	-0.00(-2.27%)
Dec 04, 2023	0.1650	0.1750	0.1639	0.1720	636,742	+0.01(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices