Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.280	1.400	1.133	1.150	28,088	-0.13(-10.16%)
Dec 29, 2022	1.250	1.343	1.216	1.280	6,650	+0.12(+10.34%)
Dec 28, 2022	1.130	1.250	1.103	1.160	11,761	-0.09(-7.43%)
Dec 27, 2022	1.270	1.300	1.250	1.253	20,992	-0.05(-3.60%)
Dec 23, 2022	1.440	1.440	1.260	1.300	26,969	-0.05(-3.70%)
Dec 22, 2022	1.500	1.700	1.300	1.350	344,546	-0.15(-10.00%)
Dec 21, 2022	1.420	1.830	1.410	1.500	214,918	+0.13(+9.49%)
Dec 20, 2022	1.450	1.540	1.270	1.370	66,800	+0.12(+9.60%)
Dec 19, 2022	1.460	1.460	1.250	1.250	47,186	-0.22(-15.01%)
Dec 16, 2022	1.630	1.630	1.440	1.471	42,622	-0.29(-16.43%)
Dec 15, 2022	1.760	1.800	1.650	1.760	70,880	-0.12(-6.38%)
Dec 14, 2022	1.710	2.140	1.700	1.880	273,241	+0.19(+11.24%)
Dec 13, 2022	1.920	1.980	1.660	1.690	115,427	-0.21(-11.05%)
Dec 12, 2022	2.880	2.875	1.860	1.900	429,296	-0.83(-30.39%)
Dec 09, 2022	3.780	4.010	2.660	2.729	84,641	-1.37(-33.43%)
Dec 08, 2022	4.120	4.590	3.960	4.100	61,135	-0.15(-3.53%)
Dec 07, 2022	5.010	5.010	4.100	4.250	42,115	-0.95(-18.27%)
Dec 06, 2022	6.010	6.015	5.010	5.200	81,790	-0.90(-14.70%)
Dec 05, 2022	5.620	6.491	5.601	6.096	97,813	-0.58(-8.74%)
Dec 02, 2022	6.160	6.820	5.733	6.680	136,905	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

Historical Prices