Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.180 1.260 1.050 1.050 166,276 -0.06(-5.41%)
Dec 29, 2011 1.030 1.260 1.030 1.110 69,071 +0.01(+0.91%)
Dec 28, 2011 1.100 1.100 0.9800 1.100 64,513 +0.07(+6.80%)
Dec 27, 2011 1.110 1.120 0.9830 1.030 55,721 -0.07(-6.36%)
Dec 23, 2011 1.000 1.100 0.9700 1.100 50,618 +0.08(+7.84%)
Dec 21, 2011 1.030 1.030 0.9800 1.020 84,651 -0.01(-0.78%)
Dec 20, 2011 1.070 1.110 1.010 1.028 54,095 -0.09(-8.21%)
Dec 19, 2011 1.110 1.165 1.080 1.120 23,504 +0.00(+0.00%)
Dec 16, 2011 1.160 1.200 1.070 1.120 32,085 +0.06(+5.66%)
Dec 15, 2011 1.090 1.130 1.060 1.060 15,649 -0.04(-3.64%)
Dec 14, 2011 1.060 1.130 1.060 1.100 23,948 +0.04(+3.77%)
Dec 13, 2011 1.010 1.150 1.010 1.060 35,939 +0.02(+1.92%)
Dec 12, 2011 1.070 1.130 1.020 1.040 32,279 -0.02(-1.89%)
Dec 09, 2011 1.100 1.100 1.060 1.060 8,622 +0.00(+0.00%)
Dec 08, 2011 1.060 1.110 1.050 1.060 27,068 +0.00(+0.00%)
Dec 07, 2011 1.160 1.160 1.050 1.060 44,802 -0.07(-6.19%)
Dec 06, 2011 1.140 1.140 1.100 1.130 33,276 -0.03(-2.33%)
Dec 05, 2011 1.200 1.200 1.130 1.157 45,882 -0.09(-7.44%)
Dec 02, 2011 1.370 1.370 1.230 1.250 24,590 -0.10(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.