Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8700 0.8980 0.8100 0.8500 57,092 +0.04(+5.46%)
Dec 28, 2012 0.8600 0.8600 0.8025 0.8060 24,086 -0.01(-1.71%)
Dec 27, 2012 0.8700 0.8701 0.8100 0.8200 21,076 -0.05(-5.75%)
Dec 26, 2012 0.8401 0.8980 0.8401 0.8700 46,580 +0.04(+4.81%)
Dec 24, 2012 0.7500 0.8900 0.7500 0.8301 66,026 +0.00(+0.01%)
Dec 21, 2012 0.8200 0.9400 0.7800 0.8300 142,075 +0.03(+3.75%)
Dec 20, 2012 0.9800 0.9880 0.7531 0.8000 208,682 -0.12(-13.04%)
Dec 19, 2012 1.070 1.150 0.9100 0.9200 625,646 +0.15(+19.48%)
Dec 18, 2012 0.9400 0.9500 0.7700 0.7700 29,036 -0.10(-11.49%)
Dec 17, 2012 0.9398 0.9399 0.8700 0.8700 26,811 +0.05(+6.10%)
Dec 14, 2012 0.7700 0.8201 0.7501 0.8200 6,100 +0.10(+13.89%)
Dec 13, 2012 0.7551 0.9399 0.7200 0.7200 16,490 -0.20(-21.74%)
Dec 12, 2012 0.6850 0.9600 0.6850 0.9200 44,748 +0.24(+35.29%)
Dec 11, 2012 0.7100 0.7100 0.6600 0.6800 9,901 +0.00(+0.00%)
Dec 10, 2012 0.7900 0.7900 0.6720 0.6800 6,955 -0.02(-2.86%)
Dec 07, 2012 0.7000 0.7000 0.6600 0.7000 11,930 +0.02(+2.94%)
Dec 06, 2012 0.7000 0.7200 0.6800 0.6800 6,355 -0.02(-2.86%)
Dec 05, 2012 0.7300 0.7300 0.6700 0.7000 49,900 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.