Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.760	1.780	1.780	1.780	136,400	-0.01(-0.56%)
Dec 30, 2015	1.800	1.800	1.730	1.790	105,650	-0.01(-0.56%)
Dec 29, 2015	1.810	1.830	1.780	1.800	87,346	+0.02(+1.12%)
Dec 28, 2015	1.800	1.800	1.730	1.780	117,776	-0.05(-2.73%)
Dec 24, 2015	1.830	1.830	1.830	1.830	56,700	+0.01(+0.55%)
Dec 23, 2015	1.750	1.840	1.690	1.820	80,196	+0.09(+5.20%)
Dec 22, 2015	1.660	1.750	1.605	1.730	193,183	+0.09(+5.49%)
Dec 21, 2015	1.620	1.660	1.560	1.640	257,291	+0.03(+1.86%)
Dec 18, 2015	1.570	1.649	1.570	1.610	278,004	+0.04(+2.55%)
Dec 17, 2015	1.620	1.660	1.550	1.570	223,299	-0.02(-1.26%)
Dec 16, 2015	1.620	1.680	1.560	1.590	351,877	+0.03(+1.92%)
Dec 15, 2015	1.630	1.670	1.550	1.560	197,813	-0.07(-4.29%)
Dec 14, 2015	1.760	1.810	1.620	1.630	282,415	-0.17(-9.44%)
Dec 11, 2015	1.750	1.750	1.710	1.800	268,223	-0.03(-1.64%)
Dec 10, 2015	1.800	1.860	1.770	1.830	140,360	+0.02(+1.10%)
Dec 09, 2015	1.720	1.820	1.710	1.810	173,227	+0.07(+4.02%)
Dec 08, 2015	1.770	1.820	1.700	1.740	158,564	-0.05(-2.79%)
Dec 07, 2015	1.850	1.940	1.700	1.790	270,167	-0.06(-3.24%)
Dec 04, 2015	1.900	1.920	1.850	1.850	165,854	-0.04(-2.12%)
Dec 03, 2015	1.960	1.960	1.870	1.890	120,881	-0.07(-3.57%)
Dec 02, 2015	1.900	2.020	1.870	1.960	288,838	+0.06(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices