Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.550 7.550 7.550 0 +0.12(+1.62%)
Dec 28, 2017 7.210 7.570 7.210 7.430 709,207 +0.20(+2.77%)
Dec 27, 2017 7.410 7.590 7.030 7.230 683,363 -0.11(-1.50%)
Dec 26, 2017 6.370 7.370 6.370 7.340 1,445,567 +0.97(+15.23%)
Dec 22, 2017 6.250 6.500 6.200 6.370 348,961 +0.11(+1.76%)
Dec 21, 2017 5.920 6.300 5.920 6.260 512,897 +0.33(+5.56%)
Dec 20, 2017 6.020 6.080 5.830 5.930 492,919 +0.08(+1.37%)
Dec 19, 2017 5.630 5.960 5.630 5.850 371,281 +0.21(+3.72%)
Dec 18, 2017 6.050 6.050 5.600 5.640 537,516 -0.31(-5.21%)
Dec 15, 2017 5.930 6.080 5.900 5.950 576,572 +0.02(+0.34%)
Dec 14, 2017 5.990 6.170 5.860 5.930 180,272 -0.07(-1.17%)
Dec 13, 2017 5.800 6.050 5.800 6.000 133,238 +0.21(+3.63%)
Dec 12, 2017 5.850 5.980 5.750 5.790 173,548 -0.03(-0.52%)
Dec 11, 2017 6.100 6.130 5.760 5.820 303,923 -0.33(-5.37%)
Dec 08, 2017 6.140 6.240 6.090 6.150 271,145 +0.01(+0.16%)
Dec 07, 2017 5.950 6.230 5.835 6.140 257,295 +0.27(+4.60%)
Dec 06, 2017 6.140 6.180 5.760 5.870 399,730 -0.29(-4.71%)
Dec 05, 2017 6.080 6.340 6.080 6.160 281,666 +0.02(+0.33%)
Dec 04, 2017 6.120 6.280 5.980 6.140 410,197 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.