Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.930 2.940 2.450 2.660 1,757,000 -0.25(-8.59%)
Dec 28, 2018 2.540 2.970 2.540 2.910 544,400 +0.36(+14.12%)
Dec 27, 2018 2.640 2.664 2.460 2.550 620,818 -0.12(-4.49%)
Dec 26, 2018 2.530 2.690 2.440 2.670 473,320 +0.20(+8.10%)
Dec 24, 2018 2.400 2.590 2.390 2.470 222,700 +0.01(+0.41%)
Dec 21, 2018 2.590 2.700 2.450 2.460 1,373,000 -0.11(-4.28%)
Dec 20, 2018 2.670 2.740 2.530 2.570 441,154 -0.11(-4.10%)
Dec 19, 2018 2.730 2.840 2.640 2.680 440,032 -0.04(-1.47%)
Dec 18, 2018 2.930 2.990 2.590 2.720 919,310 -0.18(-6.21%)
Dec 17, 2018 2.920 3.030 2.800 2.900 1,202,393 -0.02(-0.68%)
Dec 14, 2018 3.050 3.150 2.895 2.920 564,500 -0.14(-4.58%)
Dec 13, 2018 3.350 3.400 3.030 3.060 589,426 -0.29(-8.66%)
Dec 12, 2018 3.290 3.410 3.262 3.350 860,736 +0.09(+2.76%)
Dec 11, 2018 3.500 3.500 3.200 3.260 957,594 -0.19(-5.51%)
Dec 10, 2018 3.490 3.550 3.390 3.450 528,176 -0.06(-1.71%)
Dec 07, 2018 3.500 3.550 3.400 3.510 428,300 +0.00(+0.00%)
Dec 06, 2018 3.590 3.660 3.460 3.510 434,883 -0.05(-1.40%)
Dec 04, 2018 3.550 3.730 3.430 3.560 934,800 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.