Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.580 3.755 3.380 3.620 1,246,300 +0.02(+0.56%)
Dec 30, 2019 3.300 3.610 3.190 3.600 585,714 +0.28(+8.43%)
Dec 27, 2019 3.360 3.440 3.300 3.320 295,000 -0.06(-1.78%)
Dec 26, 2019 3.540 3.600 3.350 3.380 332,995 -0.14(-3.98%)
Dec 24, 2019 3.610 3.630 3.410 3.520 218,500 -0.08(-2.22%)
Dec 23, 2019 3.310 3.605 3.270 3.600 560,151 +0.28(+8.43%)
Dec 20, 2019 3.360 3.370 3.210 3.320 550,000 -0.04(-1.19%)
Dec 19, 2019 3.300 3.380 3.250 3.360 616,695 +0.06(+1.82%)
Dec 18, 2019 3.200 3.350 3.160 3.300 478,351 +0.11(+3.45%)
Dec 17, 2019 3.240 3.330 3.160 3.190 481,007 -0.07(-2.15%)
Dec 16, 2019 3.390 3.400 3.240 3.260 420,714 -0.03(-0.91%)
Dec 13, 2019 3.440 3.460 3.280 3.290 428,100 -0.17(-4.91%)
Dec 12, 2019 3.530 3.630 3.440 3.460 336,671 -0.06(-1.70%)
Dec 11, 2019 3.560 3.580 3.450 3.520 369,191 -0.03(-0.85%)
Dec 10, 2019 3.250 3.610 3.250 3.550 516,043 +0.29(+8.90%)
Dec 09, 2019 3.450 3.490 3.190 3.260 827,183 -0.16(-4.68%)
Dec 06, 2019 3.460 3.580 3.350 3.420 1,092,400 -0.01(-0.29%)
Dec 05, 2019 3.700 3.800 3.345 3.430 890,622 -0.50(-12.72%)
Dec 04, 2019 3.950 3.960 3.830 3.930 369,909 +0.03(+0.77%)
Dec 03, 2019 4.090 4.130 3.835 3.900 371,427 -0.23(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.