Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.940 4.000 3.730 3.780 2,878,958 -0.16(-4.06%)
Dec 30, 2021 3.480 3.960 3.480 3.940 2,090,072 +0.43(+12.25%)
Dec 29, 2021 3.330 3.565 3.280 3.510 972,667 +0.15(+4.46%)
Dec 28, 2021 3.420 3.435 3.270 3.360 718,086 -0.06(-1.76%)
Dec 27, 2021 3.640 3.640 3.300 3.420 2,165,441 -0.25(-6.81%)
Dec 23, 2021 3.520 3.760 3.515 3.670 578,535 +0.14(+3.97%)
Dec 22, 2021 3.410 3.670 3.360 3.530 863,615 +0.11(+3.22%)
Dec 21, 2021 3.440 3.490 3.350 3.420 454,569 -0.01(-0.29%)
Dec 20, 2021 3.490 3.510 3.300 3.430 406,549 +0.02(+0.59%)
Dec 17, 2021 3.260 3.450 3.190 3.410 870,748 +0.11(+3.33%)
Dec 16, 2021 3.310 3.380 3.245 3.300 506,460 +0.04(+1.23%)
Dec 15, 2021 3.180 3.285 3.060 3.260 581,817 +0.06(+1.87%)
Dec 14, 2021 3.290 3.290 3.145 3.200 664,334 -0.14(-4.19%)
Dec 13, 2021 3.190 3.380 3.180 3.340 785,573 +0.17(+5.36%)
Dec 10, 2021 3.470 3.510 3.145 3.170 1,320,743 -0.29(-8.38%)
Dec 09, 2021 3.820 3.905 3.400 3.460 1,353,978 -0.42(-10.82%)
Dec 08, 2021 3.580 3.930 3.515 3.880 1,568,984 +0.29(+8.08%)
Dec 07, 2021 3.260 3.640 3.260 3.590 871,750 +0.33(+10.12%)
Dec 06, 2021 3.140 3.300 2.980 3.260 1,312,606 +0.08(+2.52%)
Dec 03, 2021 3.330 3.330 3.120 3.180 1,144,271 -0.12(-3.64%)
Dec 02, 2021 3.230 3.325 3.200 3.300 631,169 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.