Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9560 1.040 0.9040 1.040 657,676 +0.09(+9.08%)
Dec 29, 2022 0.9584 0.9686 0.9000 0.9534 719,784 +0.00(+0.34%)
Dec 28, 2022 0.8900 0.9502 0.8641 0.9502 1,196,625 +0.07(+7.98%)
Dec 27, 2022 0.9400 0.9502 0.8600 0.8800 608,230 -0.03(-3.30%)
Dec 23, 2022 0.8900 0.9452 0.8800 0.9100 572,730 +0.03(+3.41%)
Dec 22, 2022 0.9000 0.9450 0.8464 0.8800 92,595 -0.03(-3.40%)
Dec 21, 2022 0.9400 1.000 0.9000 0.9110 144,649 -0.04(-4.11%)
Dec 20, 2022 1.010 1.028 0.9500 0.9500 384,742 -0.03(-2.56%)
Dec 19, 2022 0.9900 1.040 0.9750 0.9750 392,261 -0.03(-2.50%)
Dec 16, 2022 0.9800 1.040 0.9800 1.000 242,327 +0.02(+2.04%)
Dec 15, 2022 0.9800 1.030 0.9800 0.9800 106,692 -0.02(-1.99%)
Dec 14, 2022 1.000 1.020 0.9400 0.9999 227,740 +0.01(+1.15%)
Dec 13, 2022 0.9400 0.9890 0.9200 0.9885 184,482 +0.05(+5.16%)
Dec 12, 2022 0.9900 0.9900 0.9170 0.9400 305,612 -0.01(-0.88%)
Dec 09, 2022 0.9386 0.9987 0.9386 0.9483 242,403 -0.00(-0.50%)
Dec 08, 2022 1.010 1.020 0.9460 0.9531 228,782 -0.02(-1.74%)
Dec 07, 2022 0.9600 1.008 0.9640 0.9700 164,619 -0.01(-1.02%)
Dec 06, 2022 0.9620 1.010 0.9620 0.9800 183,575 -0.01(-0.91%)
Dec 05, 2022 0.9800 1.000 0.9510 0.9890 147,124 -0.01(-1.10%)
Dec 02, 2022 0.9650 1.028 0.9650 1.000 99,076 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.