Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.510 2.610 2.500 2.560 273,020 +0.03(+1.19%)
Dec 30, 2010 2.570 2.600 2.500 2.530 207,469 -0.03(-1.17%)
Dec 29, 2010 2.540 2.630 2.540 2.560 153,221 +0.02(+0.79%)
Dec 28, 2010 2.560 2.720 2.540 2.540 373,797 -0.02(-0.78%)
Dec 27, 2010 2.560 2.560 2.450 2.560 137,759 +0.02(+0.79%)
Dec 23, 2010 2.500 2.540 2.480 2.540 149,755 +0.04(+1.60%)
Dec 22, 2010 2.470 2.550 2.470 2.500 154,645 +0.01(+0.40%)
Dec 21, 2010 2.470 2.520 2.470 2.490 67,108 +0.02(+0.81%)
Dec 20, 2010 2.570 2.570 2.470 2.470 141,773 -0.07(-2.76%)
Dec 17, 2010 2.500 2.570 2.480 2.540 234,393 +0.04(+1.60%)
Dec 16, 2010 2.450 2.500 2.450 2.500 74,664 +0.05(+2.04%)
Dec 15, 2010 2.540 2.560 2.440 2.450 219,026 -0.10(-3.92%)
Dec 14, 2010 2.560 2.620 2.470 2.550 198,869 +0.00(+0.00%)
Dec 13, 2010 2.550 2.650 2.470 2.550 296,319 +0.00(+0.00%)
Dec 10, 2010 2.440 2.600 2.430 2.550 595,135 +0.13(+5.37%)
Dec 09, 2010 2.480 2.490 2.400 2.420 122,893 -0.03(-1.22%)
Dec 08, 2010 2.380 2.480 2.370 2.450 220,494 +0.06(+2.51%)
Dec 07, 2010 2.460 2.470 2.380 2.390 217,284 -0.06(-2.45%)
Dec 06, 2010 2.510 2.560 2.410 2.450 276,770 -0.06(-2.39%)
Dec 03, 2010 2.450 2.620 2.420 2.510 430,832 +0.06(+2.45%)
Dec 02, 2010 2.390 2.488 2.390 2.450 247,087 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.