Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7300 0.7400 0.7400 0.7400 114,500 +0.02(+2.78%)
Dec 30, 2013 0.7200 0.7378 0.7200 0.7200 161,090 -0.00(-0.35%)
Dec 27, 2013 0.7300 0.7480 0.7200 0.7225 60,346 -0.02(-2.72%)
Dec 26, 2013 0.7800 0.7800 0.7401 0.7427 39,317 -0.02(-2.13%)
Dec 24, 2013 0.7200 0.7589 0.7200 0.7589 4,460 +0.01(+2.00%)
Dec 23, 2013 0.7800 0.7900 0.7126 0.7440 94,265 -0.01(-1.72%)
Dec 20, 2013 0.7900 0.8000 0.7300 0.7570 132,918 -0.04(-5.38%)
Dec 19, 2013 0.8200 0.8200 0.7602 0.8000 31,975 -0.02(-2.40%)
Dec 18, 2013 0.7632 0.8197 0.7512 0.8197 68,543 +0.03(+3.76%)
Dec 17, 2013 0.8400 0.8499 0.7822 0.7900 140,063 -0.03(-3.65%)
Dec 16, 2013 0.8400 0.8449 0.7850 0.8199 295,868 +0.05(+6.69%)
Dec 13, 2013 0.7900 0.7900 0.7406 0.7685 50,735 +0.01(+1.12%)
Dec 12, 2013 0.7400 0.7700 0.7399 0.7600 21,607 +0.03(+3.42%)
Dec 11, 2013 0.7200 0.7350 0.7005 0.7349 73,575 +0.01(+2.07%)
Dec 10, 2013 0.7100 0.7300 0.7000 0.7200 77,388 +0.01(+1.41%)
Dec 09, 2013 0.6800 0.7400 0.6800 0.7100 59,064 +0.03(+4.40%)
Dec 06, 2013 0.7300 0.7480 0.6801 0.6801 0 -0.06(-8.11%)
Dec 05, 2013 0.7740 0.7820 0.7400 0.7401 0 -0.01(-1.12%)
Dec 04, 2013 0.8100 0.8199 0.7236 0.7485 0 -0.05(-6.44%)
Dec 03, 2013 0.7700 0.8000 0.7200 0.8000 0 +0.07(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.