Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7300 0.7400 0.7400 0.7400 311,900 +0.01(+1.23%)
Dec 30, 2014 0.7676 0.7700 0.6900 0.7310 113,141 +0.00(+0.14%)
Dec 29, 2014 0.6900 0.7990 0.6900 0.7300 151,141 +0.02(+2.82%)
Dec 26, 2014 0.6900 0.7700 0.6502 0.7100 127,491 +0.01(+1.43%)
Dec 24, 2014 0.7400 0.7000 0.7000 0.7000 31,100 +0.02(+2.94%)
Dec 23, 2014 0.6400 0.7600 0.6400 0.6800 36,441 +0.03(+4.62%)
Dec 22, 2014 0.6200 0.6900 0.6200 0.6500 201,815 +0.02(+3.17%)
Dec 19, 2014 0.6199 0.6500 0.6002 0.6300 136,483 +0.01(+1.61%)
Dec 18, 2014 0.6700 0.6700 0.6000 0.6200 168,031 -0.04(-6.06%)
Dec 17, 2014 0.6115 0.6600 0.5700 0.6600 411,364 +0.05(+7.93%)
Dec 16, 2014 0.6600 0.6600 0.6000 0.6115 199,314 -0.03(-4.48%)
Dec 15, 2014 0.6200 0.7100 0.6200 0.6402 81,766 -0.01(-1.51%)
Dec 12, 2014 0.6601 0.7000 0.6200 0.6500 244,709 -0.03(-4.38%)
Dec 11, 2014 0.7100 0.7200 0.6164 0.6798 225,462 -0.01(-1.48%)
Dec 10, 2014 0.8000 0.8000 0.6900 0.6900 87,368 -0.10(-12.66%)
Dec 09, 2014 0.7200 0.7900 0.7200 0.7900 27,484 +0.07(+9.72%)
Dec 08, 2014 0.7700 0.8000 0.7000 0.7200 77,424 -0.06(-7.70%)
Dec 05, 2014 0.7600 0.7800 0.7500 0.7801 35,463 +0.03(+4.01%)
Dec 04, 2014 0.7600 0.8000 0.7500 0.7500 40,247 -0.02(-2.58%)
Dec 03, 2014 0.8000 0.8000 0.7500 0.7699 28,893 -0.01(-1.29%)
Dec 02, 2014 0.7700 0.8094 0.7500 0.7800 106,995 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.