Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.660 2.740 2.656 2.680 83,630 -0.01(-0.37%)
Dec 30, 2021 2.660 2.730 2.640 2.690 99,120 +0.06(+2.28%)
Dec 29, 2021 2.580 2.710 2.570 2.630 182,836 +0.02(+0.77%)
Dec 28, 2021 2.700 2.740 2.590 2.610 228,148 -0.14(-5.09%)
Dec 27, 2021 2.790 2.790 2.720 2.750 98,599 -0.04(-1.43%)
Dec 23, 2021 2.770 2.850 2.765 2.790 123,003 +0.00(+0.00%)
Dec 22, 2021 2.750 2.795 2.700 2.790 197,987 +0.03(+1.09%)
Dec 21, 2021 2.730 2.800 2.690 2.760 318,821 +0.02(+0.73%)
Dec 20, 2021 2.740 2.800 2.710 2.740 320,845 -0.11(-3.86%)
Dec 17, 2021 2.760 2.910 2.760 2.850 652,638 +0.04(+1.42%)
Dec 16, 2021 2.920 2.970 2.780 2.810 164,302 -0.06(-2.09%)
Dec 15, 2021 2.800 2.900 2.700 2.870 233,453 +0.05(+1.77%)
Dec 14, 2021 2.950 2.960 2.750 2.820 335,888 -0.15(-5.05%)
Dec 13, 2021 3.130 3.220 2.900 2.970 352,080 -0.10(-3.26%)
Dec 10, 2021 3.170 3.260 3.010 3.070 231,493 -0.08(-2.54%)
Dec 09, 2021 3.240 3.360 3.140 3.150 267,895 -0.13(-3.96%)
Dec 08, 2021 3.280 3.350 3.190 3.280 285,893 +0.05(+1.55%)
Dec 07, 2021 3.260 3.360 3.200 3.230 157,350 +0.02(+0.62%)
Dec 06, 2021 3.140 3.230 3.070 3.210 293,804 +0.08(+2.56%)
Dec 03, 2021 3.160 3.182 3.010 3.130 218,745 -0.01(-0.32%)
Dec 02, 2021 3.050 3.239 2.970 3.140 453,383 +0.11(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.