Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9400	0.9800	0.9100	0.9100	313,200	-0.03(-3.19%)
Dec 28, 2018	0.9200	0.9800	0.9200	0.9400	211,000	+0.02(+2.17%)
Dec 27, 2018	0.9200	0.9521	0.9100	0.9200	117,951	+0.00(+0.00%)
Dec 26, 2018	1.040	1.070	0.9200	0.9200	125,179	-0.13(-12.38%)
Dec 24, 2018	1.000	1.080	0.9600	1.050	335,000	+0.03(+2.94%)
Dec 21, 2018	0.9900	1.040	0.9200	1.020	285,000	+0.02(+2.00%)
Dec 20, 2018	1.050	1.050	0.8800	1.000	246,726	-0.03(-2.91%)
Dec 19, 2018	1.080	1.114	1.020	1.030	143,530	-0.04(-3.74%)
Dec 18, 2018	1.070	1.140	1.030	1.070	148,060	-0.02(-1.83%)
Dec 17, 2018	1.190	1.190	1.090	1.090	69,705	-0.10(-8.40%)
Dec 14, 2018	1.240	1.250	1.190	1.190	138,200	-0.05(-3.82%)
Dec 13, 2018	1.260	1.270	1.230	1.237	42,290	-0.02(-1.52%)
Dec 12, 2018	1.290	1.290	1.230	1.256	50,427	-0.02(-1.85%)
Dec 11, 2018	1.270	1.330	1.260	1.280	29,189	+0.01(+0.79%)
Dec 10, 2018	1.300	1.370	1.240	1.270	105,137	+0.01(+0.79%)
Dec 07, 2018	1.280	1.280	1.220	1.260	150,000	+0.03(+2.44%)
Dec 06, 2018	1.300	1.300	1.220	1.230	90,054	-0.02(-1.60%)
Dec 04, 2018	1.300	1.300	1.240	1.250	103,800	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices