Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.2060 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.860 4.990 4.800 4.970 72,600 +0.18(+3.76%)
Dec 28, 2018 4.730 4.880 4.680 4.790 76,400 +0.07(+1.48%)
Dec 27, 2018 4.740 5.000 4.600 4.720 98,899 -0.03(-0.63%)
Dec 26, 2018 4.910 5.040 4.610 4.750 191,580 -0.15(-3.06%)
Dec 24, 2018 5.000 5.080 4.860 4.900 104,900 -0.09(-1.80%)
Dec 21, 2018 5.010 5.060 4.880 4.990 153,000 +0.01(+0.20%)
Dec 20, 2018 5.480 5.530 4.930 4.980 341,608 -0.52(-9.45%)
Dec 19, 2018 5.730 5.790 5.470 5.500 168,087 -0.20(-3.51%)
Dec 18, 2018 5.800 5.800 5.670 5.700 178,111 +0.01(+0.18%)
Dec 17, 2018 5.380 5.750 5.280 5.690 192,781 +0.33(+6.16%)
Dec 14, 2018 5.280 5.510 5.280 5.360 70,300 +0.04(+0.75%)
Dec 13, 2018 5.520 5.521 5.200 5.320 78,832 -0.21(-3.80%)
Dec 12, 2018 5.380 5.580 5.340 5.530 168,555 +0.14(+2.60%)
Dec 11, 2018 5.480 5.564 5.370 5.390 179,913 -0.04(-0.74%)
Dec 10, 2018 5.340 5.480 5.290 5.430 255,949 +0.08(+1.50%)
Dec 07, 2018 5.150 5.380 5.110 5.350 116,500 +0.20(+3.88%)
Dec 06, 2018 5.260 5.460 5.000 5.150 377,098 -0.20(-3.74%)
Dec 04, 2018 5.030 5.350 5.010 5.350 168,800 +0.30(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.