Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.2060 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.23 12.23 12.23 571,740 -0.14(-1.13%)
Dec 30, 2020 11.71 12.63 11.70 12.37 571,740 +0.69(+5.91%)
Dec 29, 2020 12.56 12.65 11.12 11.68 1,127,791 -0.81(-6.49%)
Dec 28, 2020 12.73 13.00 12.36 12.49 968,695 +0.16(+1.30%)
Dec 24, 2020 12.61 12.77 11.94 12.33 330,900 -0.16(-1.28%)
Dec 23, 2020 12.76 13.23 12.17 12.49 1,581,282 +0.06(+0.48%)
Dec 22, 2020 11.85 12.59 11.50 12.43 1,829,675 +1.28(+11.48%)
Dec 21, 2020 10.84 11.33 10.81 11.15 892,980 +0.12(+1.09%)
Dec 18, 2020 11.55 11.60 11.03 11.03 1,590,800 -0.30(-2.65%)
Dec 17, 2020 11.11 11.82 10.83 11.33 2,268,827 +0.67(+6.29%)
Dec 16, 2020 9.830 10.73 9.800 10.66 1,727,120 +0.94(+9.67%)
Dec 15, 2020 9.190 9.962 9.180 9.720 1,130,756 +0.65(+7.17%)
Dec 14, 2020 8.910 9.280 8.700 9.070 1,209,121 +0.34(+3.89%)
Dec 11, 2020 8.620 9.470 8.610 8.730 1,534,900 +0.04(+0.46%)
Dec 10, 2020 8.350 8.740 8.200 8.690 813,120 +0.25(+2.96%)
Dec 09, 2020 8.450 8.760 8.280 8.440 892,594 +0.02(+0.24%)
Dec 08, 2020 8.290 8.550 8.210 8.420 837,320 +0.21(+2.62%)
Dec 07, 2020 7.930 8.370 7.930 8.205 709,444 +0.24(+2.95%)
Dec 04, 2020 7.690 8.000 7.640 7.970 615,200 +0.29(+3.78%)
Dec 03, 2020 7.500 7.750 7.400 7.680 493,612 +0.16(+2.13%)
Dec 02, 2020 7.550 7.590 7.410 7.520 703,761 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.