Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.773 5.773 5.773 106,409 +0.12(+2.19%)
Dec 30, 2020 5.679 5.809 5.541 5.650 106,409 -0.09(-1.52%)
Dec 29, 2020 5.715 5.795 5.628 5.737 105,359 +0.04(+0.77%)
Dec 28, 2020 5.809 5.809 5.635 5.693 62,780 -0.01(-0.25%)
Dec 24, 2020 5.744 5.769 5.664 5.708 17,213 -0.03(-0.51%)
Dec 23, 2020 5.802 5.831 5.664 5.737 75,810 -0.09(-1.50%)
Dec 22, 2020 5.795 5.866 5.737 5.824 41,055 +0.00(+0.00%)
Dec 21, 2020 5.809 5.875 5.700 5.824 418,714 +0.01(+0.25%)
Dec 18, 2020 5.984 6.034 5.809 5.809 76,429 -0.20(-3.38%)
Dec 17, 2020 5.991 6.042 5.892 6.013 35,183 +0.02(+0.36%)
Dec 16, 2020 5.991 6.085 5.904 5.991 41,599 -0.04(-0.60%)
Dec 15, 2020 6.107 6.107 5.882 6.027 93,272 +0.01(+0.12%)
Dec 14, 2020 6.245 6.405 5.933 6.020 95,306 -0.13(-2.13%)
Dec 11, 2020 6.448 6.448 6.071 6.151 73,812 -0.30(-4.72%)
Dec 10, 2020 6.465 6.465 6.325 6.456 49,951 +0.03(+0.45%)
Dec 09, 2020 6.339 6.608 6.296 6.427 76,835 +0.20(+3.27%)
Dec 08, 2020 6.441 6.492 6.209 6.223 68,682 -0.19(-2.94%)
Dec 07, 2020 6.463 6.608 6.412 6.412 28,383 -0.09(-1.34%)
Dec 04, 2020 6.289 6.594 6.180 6.499 109,341 +0.27(+4.31%)
Dec 03, 2020 6.252 6.361 6.223 6.230 71,540 -0.09(-1.49%)
Dec 02, 2020 6.223 6.325 6.180 6.325 45,763 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.