Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.300 5.690 5.090 5.220 93,104 -0.10(-1.88%)
Dec 28, 2007 5.180 5.400 5.100 5.320 44,762 +0.20(+3.91%)
Dec 27, 2007 5.070 5.150 5.030 5.120 43,754 +0.00(+0.00%)
Dec 26, 2007 5.030 5.120 5.030 5.120 65,253 +0.05(+0.99%)
Dec 24, 2007 5.050 5.070 4.980 5.070 21,478 +0.02(+0.40%)
Dec 21, 2007 5.120 5.150 5.000 5.050 123,869 -0.05(-0.98%)
Dec 20, 2007 5.150 5.260 5.070 5.100 66,087 -0.10(-1.92%)
Dec 19, 2007 5.160 5.260 5.160 5.200 52,885 +0.02(+0.39%)
Dec 18, 2007 5.170 5.200 5.050 5.180 83,548 +0.08(+1.57%)
Dec 17, 2007 5.050 5.150 4.920 5.100 117,404 +0.05(+0.99%)
Dec 14, 2007 5.050 5.180 4.870 5.050 73,550 -0.09(-1.75%)
Dec 13, 2007 5.250 5.370 5.050 5.140 236,582 -0.13(-2.47%)
Dec 12, 2007 5.540 5.540 5.030 5.270 59,238 -0.06(-1.13%)
Dec 11, 2007 5.650 5.820 5.330 5.330 131,127 -0.39(-6.82%)
Dec 10, 2007 5.370 5.720 5.300 5.720 154,206 +0.39(+7.32%)
Dec 07, 2007 5.100 5.430 4.850 5.330 801,796 +0.23(+4.51%)
Dec 06, 2007 5.200 5.280 5.050 5.100 120,396 -0.14(-2.67%)
Dec 05, 2007 5.330 5.370 5.200 5.240 270,916 -0.05(-0.95%)
Dec 04, 2007 5.280 5.410 5.150 5.290 84,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.