Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.120	1.150	1.150	1.150	9,300	+0.01(+0.88%)
Dec 30, 2009	1.120	1.160	1.110	1.140	57,780	+0.02(+1.79%)
Dec 29, 2009	1.160	1.160	1.100	1.120	76,533	+0.02(+1.82%)
Dec 28, 2009	1.090	1.140	1.090	1.100	71,426	-0.02(-1.79%)
Dec 24, 2009	1.130	1.160	1.100	1.120	19,141	+0.01(+0.90%)
Dec 23, 2009	1.100	1.130	1.090	1.110	43,346	+0.01(+0.91%)
Dec 22, 2009	1.080	1.220	1.080	1.100	272,299	+0.00(+0.00%)
Dec 21, 2009	1.080	1.100	1.070	1.100	50,384	+0.04(+3.77%)
Dec 18, 2009	1.100	1.100	1.040	1.060	16,048	-0.03(-2.75%)
Dec 17, 2009	1.080	1.110	1.070	1.090	60,029	+0.03(+2.37%)
Dec 16, 2009	1.050	1.070	1.020	1.065	48,137	+0.01(+1.41%)
Dec 15, 2009	1.060	1.060	1.010	1.050	71,727	-0.02(-1.88%)
Dec 14, 2009	1.117	1.120	1.060	1.070	45,900	-0.01(-0.92%)
Dec 11, 2009	1.080	1.180	1.070	1.080	47,510	-0.02(-1.82%)
Dec 10, 2009	1.140	1.140	1.050	1.100	26,054	+0.00(+0.00%)
Dec 09, 2009	1.150	1.180	1.100	1.100	94,131	-0.06(-5.17%)
Dec 08, 2009	1.090	1.160	1.080	1.160	80,006	+0.08(+7.41%)
Dec 07, 2009	1.080	1.130	1.060	1.080	151,360	+0.02(+1.89%)
Dec 04, 2009	1.050	1.080	1.030	1.060	89,415	+0.01(+0.95%)
Dec 03, 2009	1.110	1.130	1.050	1.050	53,935	-0.03(-2.78%)
Dec 02, 2009	1.080	1.110	1.020	1.080	123,218	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glu Mobile Inc (NQ: GLUU )

Historical Prices