Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.13(-3.90%)
Dec 28, 2017 4.250 4.250 2.950 3.330 2,091,786 -0.71(-17.57%)
Dec 27, 2017 3.430 4.100 3.430 4.040 2,106,094 +0.72(+21.69%)
Dec 26, 2017 3.090 3.440 3.051 3.320 769,086 +0.29(+9.57%)
Dec 22, 2017 2.820 3.732 2.751 3.030 2,235,194 +0.32(+11.81%)
Dec 21, 2017 2.550 2.879 2.460 2.710 672,364 +0.20(+7.97%)
Dec 20, 2017 2.540 2.670 2.500 2.510 569,074 -0.04(-1.57%)
Dec 19, 2017 2.240 2.830 2.240 2.550 2,367,687 +0.38(+17.51%)
Dec 18, 2017 2.000 2.250 2.000 2.170 979,002 +0.23(+11.86%)
Dec 15, 2017 1.920 2.000 1.871 1.940 217,199 +0.03(+1.57%)
Dec 14, 2017 1.990 2.050 1.850 1.910 313,274 -0.09(-4.69%)
Dec 13, 2017 1.900 2.130 1.800 2.004 453,572 +0.13(+7.17%)
Dec 12, 2017 1.760 2.136 1.740 1.870 1,197,172 +0.11(+6.25%)
Dec 11, 2017 1.680 1.770 1.550 1.760 393,320 +0.08(+4.76%)
Dec 08, 2017 1.660 1.760 1.603 1.680 231,678 +0.05(+3.07%)
Dec 07, 2017 1.510 1.674 1.420 1.630 382,332 +0.13(+8.66%)
Dec 06, 2017 1.640 1.649 1.430 1.500 299,237 -0.15(-9.09%)
Dec 05, 2017 1.850 1.853 1.620 1.650 347,686 -0.13(-7.30%)
Dec 04, 2017 1.930 1.979 1.710 1.780 560,157 +0.04(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.