Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.050 -0.380 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.900 4.980 4.820 4.860 121,329 -0.04(-0.82%)
Dec 30, 2021 4.920 5.070 4.860 4.900 79,394 -0.04(-0.81%)
Dec 29, 2021 5.130 5.130 4.920 4.940 68,788 -0.19(-3.70%)
Dec 28, 2021 5.490 5.490 5.090 5.130 79,121 -0.29(-5.35%)
Dec 27, 2021 5.370 5.550 5.259 5.420 94,423 +0.04(+0.74%)
Dec 23, 2021 5.350 5.431 5.170 5.380 30,895 +0.00(+0.00%)
Dec 22, 2021 5.310 5.390 5.190 5.380 17,020 -0.01(-0.19%)
Dec 21, 2021 5.330 5.480 5.300 5.390 32,399 +0.08(+1.51%)
Dec 20, 2021 5.280 5.333 5.090 5.310 121,391 -0.12(-2.21%)
Dec 17, 2021 5.580 6.080 5.370 5.430 394,425 -0.23(-4.06%)
Dec 16, 2021 5.990 5.990 5.570 5.660 142,202 -0.24(-4.07%)
Dec 15, 2021 5.570 5.960 5.440 5.900 132,598 +0.55(+10.28%)
Dec 14, 2021 5.620 5.800 5.350 5.350 123,779 -0.29(-5.14%)
Dec 13, 2021 6.290 6.340 5.593 5.640 136,071 -0.74(-11.60%)
Dec 10, 2021 6.220 6.390 6.000 6.380 136,024 +0.27(+4.42%)
Dec 09, 2021 6.380 6.450 6.100 6.110 139,877 -0.47(-7.14%)
Dec 08, 2021 5.950 6.580 5.930 6.580 510,131 +0.65(+10.96%)
Dec 07, 2021 5.530 5.950 5.530 5.930 281,267 +0.53(+9.81%)
Dec 06, 2021 5.010 5.500 4.710 5.400 247,225 +0.35(+6.93%)
Dec 03, 2021 4.950 5.230 4.910 5.050 388,797 +0.10(+2.02%)
Dec 02, 2021 5.230 5.300 4.900 4.950 304,782 -0.30(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.