Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.150 9.270 9.270 9.270 23,100 +0.13(+1.42%)
Dec 30, 2015 9.230 9.240 9.080 9.140 19,451 -0.08(-0.87%)
Dec 29, 2015 9.120 9.330 9.100 9.220 16,979 +0.20(+2.22%)
Dec 28, 2015 9.130 9.330 9.000 9.020 20,998 -0.11(-1.20%)
Dec 24, 2015 9.230 9.130 9.130 9.130 9,500 -0.34(-3.59%)
Dec 23, 2015 9.430 9.470 8.870 9.470 25,322 +0.02(+0.21%)
Dec 22, 2015 8.910 9.960 8.790 9.450 30,892 +0.51(+5.70%)
Dec 21, 2015 9.190 9.260 8.920 8.940 20,380 -0.31(-3.35%)
Dec 18, 2015 9.540 9.900 8.250 9.250 112,121 -0.52(-5.32%)
Dec 17, 2015 9.630 10.05 9.111 9.770 30,123 +0.13(+1.40%)
Dec 16, 2015 9.550 9.850 9.470 9.635 16,593 -0.19(-1.88%)
Dec 15, 2015 9.690 10.03 9.520 9.820 38,301 +0.01(+0.10%)
Dec 14, 2015 9.660 10.05 9.640 9.810 31,311 +0.33(+3.48%)
Dec 11, 2015 9.560 9.700 9.450 9.480 11,771 -0.35(-3.56%)
Dec 10, 2015 9.550 9.845 9.360 9.830 32,505 +0.26(+2.72%)
Dec 09, 2015 9.550 10.03 9.450 9.570 35,619 -0.10(-1.03%)
Dec 08, 2015 9.790 10.03 9.510 9.670 24,627 -0.27(-2.72%)
Dec 07, 2015 9.710 10.05 9.440 9.940 28,390 +0.16(+1.64%)
Dec 04, 2015 9.250 10.05 9.091 9.780 64,359 +0.36(+3.82%)
Dec 03, 2015 9.360 9.610 9.225 9.420 67,811 -0.01(-0.11%)
Dec 02, 2015 9.580 9.785 9.280 9.430 35,121 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.