Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.260 9.260 9.260 0 -0.19(-2.01%)
Dec 28, 2017 9.540 9.660 9.350 9.450 339,987 -0.12(-1.25%)
Dec 27, 2017 9.600 9.730 9.410 9.570 360,199 -0.03(-0.31%)
Dec 26, 2017 9.150 9.675 9.100 9.600 627,156 +0.42(+4.58%)
Dec 22, 2017 9.230 9.500 9.040 9.180 353,829 -0.03(-0.33%)
Dec 21, 2017 9.210 9.400 9.050 9.210 364,127 +0.05(+0.55%)
Dec 20, 2017 9.010 9.470 9.000 9.160 579,275 +0.15(+1.66%)
Dec 19, 2017 8.800 9.260 8.800 9.010 685,076 +0.19(+2.15%)
Dec 18, 2017 8.680 8.900 8.620 8.820 513,173 +0.25(+2.92%)
Dec 15, 2017 8.520 8.630 8.310 8.570 549,419 +0.07(+0.82%)
Dec 14, 2017 8.890 8.980 8.240 8.500 741,062 -0.37(-4.17%)
Dec 13, 2017 8.630 8.930 8.610 8.870 494,613 +0.23(+2.66%)
Dec 12, 2017 8.600 9.150 8.600 8.640 320,698 +0.08(+0.93%)
Dec 11, 2017 8.770 8.910 8.530 8.560 456,744 -0.21(-2.39%)
Dec 08, 2017 8.880 9.100 8.650 8.770 388,598 -0.05(-0.57%)
Dec 07, 2017 8.740 9.100 8.740 8.820 435,427 +0.05(+0.57%)
Dec 06, 2017 8.510 8.840 8.310 8.770 844,890 -0.02(-0.23%)
Dec 05, 2017 9.290 9.470 8.770 8.790 809,247 -0.53(-5.69%)
Dec 04, 2017 10.13 10.18 8.930 9.320 1,323,588 -0.58(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.