Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.012 3.012 3.012 214,787 +0.07(+2.50%)
Dec 30, 2020 2.893 2.966 2.893 2.938 214,787 +0.04(+1.27%)
Dec 29, 2020 2.893 2.941 2.856 2.902 125,833 +0.05(+1.61%)
Dec 28, 2020 2.828 2.957 2.828 2.856 256,002 +0.07(+2.64%)
Dec 24, 2020 2.801 2.810 2.727 2.782 53,906 +0.00(+0.00%)
Dec 23, 2020 2.755 2.819 2.755 2.782 161,379 +0.04(+1.34%)
Dec 22, 2020 2.828 2.856 2.727 2.746 295,362 -0.10(-3.55%)
Dec 21, 2020 3.003 3.069 2.819 2.847 177,870 -0.16(-5.20%)
Dec 18, 2020 2.957 3.067 2.957 3.003 565,307 +0.07(+2.51%)
Dec 17, 2020 3.039 3.039 2.911 2.929 341,441 -0.08(-2.74%)
Dec 16, 2020 3.021 3.090 3.006 3.012 153,015 +0.02(+0.61%)
Dec 15, 2020 2.865 3.030 2.865 2.994 104,148 +0.14(+4.82%)
Dec 14, 2020 2.902 2.920 2.810 2.856 161,802 -0.05(-1.58%)
Dec 11, 2020 2.837 2.911 2.810 2.902 57,282 +0.06(+1.94%)
Dec 10, 2020 2.893 2.893 2.755 2.847 148,358 -0.05(-1.59%)
Dec 09, 2020 2.920 2.938 2.883 2.893 91,239 +0.00(+0.00%)
Dec 08, 2020 2.893 2.911 2.856 2.893 176,127 +0.01(+0.32%)
Dec 07, 2020 2.893 2.893 2.814 2.883 158,465 +0.02(+0.64%)
Dec 04, 2020 2.700 2.874 2.700 2.865 109,010 +0.17(+6.48%)
Dec 03, 2020 2.700 2.746 2.681 2.691 54,068 +0.00(+0.00%)
Dec 02, 2020 2.691 2.823 2.599 2.691 117,897 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.