Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.650 +0.140 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.300 8.300 8.300 132,104 +0.14(+1.72%)
Dec 30, 2020 7.800 8.290 7.800 8.160 132,104 +0.32(+4.02%)
Dec 29, 2020 8.070 8.070 7.630 7.845 226,143 -0.11(-1.32%)
Dec 28, 2020 8.300 8.300 7.840 7.950 159,459 -0.33(-3.99%)
Dec 24, 2020 8.450 8.500 8.060 8.280 94,000 -0.16(-1.90%)
Dec 23, 2020 8.340 8.840 8.340 8.440 305,602 +0.00(+0.00%)
Dec 22, 2020 8.130 8.450 7.940 8.440 391,055 +0.51(+6.43%)
Dec 21, 2020 7.550 8.090 7.540 7.930 363,068 +0.40(+5.31%)
Dec 18, 2020 7.570 7.954 7.330 7.530 335,400 +0.01(+0.13%)
Dec 17, 2020 7.270 7.690 6.870 7.520 459,749 +0.25(+3.44%)
Dec 16, 2020 7.300 8.560 7.250 7.270 1,545,539 +0.03(+0.41%)
Dec 15, 2020 9.330 9.580 7.090 7.240 1,339,951 -2.08(-22.32%)
Dec 14, 2020 10.24 10.93 9.163 9.320 359,791 -0.82(-8.09%)
Dec 11, 2020 9.800 10.18 9.670 10.14 182,500 +0.35(+3.58%)
Dec 10, 2020 9.750 10.25 9.700 9.790 182,415 +0.01(+0.10%)
Dec 09, 2020 9.840 9.900 9.450 9.780 137,438 +0.01(+0.10%)
Dec 08, 2020 9.720 9.960 9.680 9.770 155,986 +0.02(+0.21%)
Dec 07, 2020 9.270 9.810 9.120 9.750 217,041 +0.45(+4.84%)
Dec 04, 2020 8.560 9.350 8.550 9.300 190,700 +0.79(+9.28%)
Dec 03, 2020 8.250 8.540 8.110 8.510 151,583 +0.33(+4.03%)
Dec 02, 2020 8.440 8.440 8.010 8.180 122,905 -0.32(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.