Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.650 +0.140 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.800 3.900 3.750 3.780 5,491 -0.03(-0.79%)
Dec 28, 2023 3.830 3.990 3.760 3.810 11,598 -0.03(-0.78%)
Dec 27, 2023 3.750 3.950 3.710 3.840 13,689 +0.08(+2.13%)
Dec 26, 2023 4.000 4.121 3.750 3.760 29,425 -0.15(-3.84%)
Dec 22, 2023 3.850 4.050 3.790 3.910 11,507 +0.06(+1.56%)
Dec 21, 2023 3.910 4.160 3.830 3.850 25,718 -0.01(-0.26%)
Dec 20, 2023 3.904 3.990 3.755 3.860 15,651 +0.01(+0.26%)
Dec 19, 2023 3.730 3.981 3.660 3.850 28,249 +0.12(+3.22%)
Dec 18, 2023 4.490 4.550 3.720 3.730 42,107 -0.73(-16.37%)
Dec 15, 2023 4.500 4.700 4.040 4.460 135,868 +0.12(+2.76%)
Dec 14, 2023 3.650 4.490 3.630 4.340 61,018 +0.76(+21.23%)
Dec 13, 2023 3.530 3.650 3.466 3.580 32,304 +0.08(+2.29%)
Dec 12, 2023 3.500 3.580 3.450 3.500 19,487 -0.02(-0.57%)
Dec 11, 2023 3.570 3.590 3.400 3.520 20,301 +0.00(+0.00%)
Dec 08, 2023 3.381 3.600 3.381 3.520 12,697 +0.00(+0.00%)
Dec 07, 2023 3.500 3.600 3.500 3.520 14,331 -0.01(-0.28%)
Dec 06, 2023 3.480 3.580 3.391 3.530 55,693 +0.03(+0.86%)
Dec 05, 2023 3.490 3.510 3.460 3.500 6,296 -0.01(-0.28%)
Dec 04, 2023 3.510 3.510 3.410 3.510 20,231 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.