Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 28, 2017	0.8100	0.8200	0.7660	0.7700	994,103	-0.03(-3.75%)
Dec 27, 2017	0.7600	0.8500	0.7400	0.8000	3,306,411	+0.05(+6.67%)
Dec 26, 2017	0.7538	0.7599	0.7370	0.7500	477,577	-0.00(-0.27%)
Dec 22, 2017	0.7380	0.7538	0.7300	0.7520	592,004	+0.01(+1.80%)
Dec 21, 2017	0.7339	0.7424	0.7200	0.7387	471,964	+0.01(+1.61%)
Dec 20, 2017	0.7150	0.7550	0.7150	0.7270	898,177	+0.01(+1.68%)
Dec 19, 2017	0.7248	0.7400	0.7000	0.7150	554,636	-0.01(-0.69%)
Dec 18, 2017	0.7119	0.7388	0.7102	0.7200	332,691	+0.01(+0.70%)
Dec 15, 2017	0.7256	0.7299	0.7100	0.7150	219,660	-0.01(-0.69%)
Dec 14, 2017	0.7138	0.7352	0.7120	0.7200	410,129	+0.01(+1.41%)
Dec 13, 2017	0.7210	0.7500	0.7000	0.7100	392,879	-0.02(-2.74%)
Dec 12, 2017	0.7500	0.7780	0.7250	0.7300	614,488	-0.03(-3.71%)
Dec 11, 2017	0.7820	0.7900	0.7500	0.7581	619,441	-0.03(-4.04%)
Dec 08, 2017	0.8000	0.8100	0.7810	0.7900	711,438	-0.02(-1.86%)
Dec 07, 2017	0.7810	0.8300	0.7731	0.8050	1,321,648	+0.01(+0.76%)
Dec 06, 2017	0.8000	0.8064	0.7710	0.7989	309,665	-0.00(-0.14%)
Dec 05, 2017	0.8000	0.8098	0.7600	0.8000	431,298	+0.00(+0.00%)
Dec 04, 2017	0.8000	0.8099	0.7712	0.8000	240,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices