Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6300 0.6400 0.5900 0.6000 587,300 +0.00(+0.00%)
Dec 28, 2018 0.5600 0.6100 0.5600 0.6000 507,000 +0.04(+6.97%)
Dec 27, 2018 0.5900 0.6200 0.5600 0.5609 589,251 -0.03(-4.93%)
Dec 26, 2018 0.5800 0.6000 0.5500 0.5900 820,755 +0.01(+2.08%)
Dec 24, 2018 0.5750 0.6100 0.5750 0.5780 340,900 -0.00(-0.34%)
Dec 21, 2018 0.6200 0.6200 0.5600 0.5800 984,800 -0.01(-1.69%)
Dec 20, 2018 0.6000 0.6200 0.5900 0.5900 249,676 +0.00(+0.00%)
Dec 19, 2018 0.5700 0.6200 0.5700 0.5900 722,074 +0.02(+3.96%)
Dec 18, 2018 0.5900 0.5994 0.5600 0.5675 685,882 +0.01(+1.34%)
Dec 17, 2018 0.6300 0.6500 0.5600 0.5600 760,833 -0.08(-12.50%)
Dec 14, 2018 0.6600 0.6700 0.6300 0.6400 595,800 -0.02(-2.44%)
Dec 13, 2018 0.6700 0.6700 0.6550 0.6560 214,635 -0.01(-2.09%)
Dec 12, 2018 0.6700 0.6800 0.6600 0.6700 300,069 +0.00(+0.33%)
Dec 11, 2018 0.6800 0.6899 0.6651 0.6678 332,708 +0.00(+0.35%)
Dec 10, 2018 0.6900 0.6974 0.6600 0.6655 437,786 -0.01(-2.13%)
Dec 07, 2018 0.6800 0.7000 0.6700 0.6800 513,200 +0.01(+1.49%)
Dec 06, 2018 0.7200 0.7200 0.6700 0.6700 552,765 -0.03(-4.29%)
Dec 04, 2018 0.7300 0.7300 0.6900 0.7000 292,500 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.