Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.70	10.70	10.70	420,084	-0.28(-2.55%)
Dec 30, 2020	9.820	11.20	9.730	10.98	420,084	+1.27(+13.08%)
Dec 29, 2020	10.06	10.14	9.630	9.710	210,107	-0.38(-3.77%)
Dec 28, 2020	10.08	10.40	9.700	10.09	163,845	+0.24(+2.44%)
Dec 24, 2020	10.69	10.89	9.700	9.850	179,700	-0.61(-5.83%)
Dec 23, 2020	10.02	10.56	10.02	10.46	330,536	+0.76(+7.84%)
Dec 22, 2020	8.980	9.750	8.910	9.700	382,014	+1.11(+12.92%)
Dec 21, 2020	7.600	8.630	7.300	8.590	415,319	+0.79(+10.13%)
Dec 18, 2020	7.730	8.090	7.630	7.800	120,400	+0.17(+2.23%)
Dec 17, 2020	7.580	7.800	7.310	7.630	149,756	+0.23(+3.11%)
Dec 16, 2020	7.470	7.600	7.210	7.400	105,556	+0.05(+0.68%)
Dec 15, 2020	7.640	7.740	7.180	7.350	127,962	-0.10(-1.34%)
Dec 14, 2020	7.480	7.720	7.291	7.450	160,214	+0.05(+0.68%)
Dec 11, 2020	7.500	7.850	7.300	7.400	67,400	-0.22(-2.89%)
Dec 10, 2020	7.190	7.690	7.090	7.620	91,597	+0.25(+3.39%)
Dec 09, 2020	7.900	8.290	7.180	7.370	433,267	-0.51(-6.47%)
Dec 08, 2020	7.790	7.980	7.590	7.880	164,549	-0.01(-0.13%)
Dec 07, 2020	7.930	8.070	7.650	7.890	152,779	+0.05(+0.64%)
Dec 04, 2020	7.880	8.100	7.620	7.840	230,200	+0.06(+0.77%)
Dec 03, 2020	7.660	8.000	7.500	7.780	161,097	+0.24(+3.18%)
Dec 02, 2020	7.920	8.160	7.230	7.540	324,244	-0.48(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices