Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7911 -0.0569 (-6.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1890	0.1890	0.1755	0.1810	402,479	-0.01(-4.44%)
Dec 28, 2023	0.1900	0.1970	0.1811	0.1894	547,069	+0.00(+0.48%)
Dec 27, 2023	0.1875	0.1967	0.1819	0.1885	437,171	-0.00(-0.74%)
Dec 26, 2023	0.1822	0.1912	0.1811	0.1899	394,297	-0.00(-0.63%)
Dec 22, 2023	0.1850	0.1971	0.1830	0.1911	313,524	+0.01(+3.30%)
Dec 21, 2023	0.1855	0.1891	0.1765	0.1850	216,972	+0.00(+0.00%)
Dec 20, 2023	0.1883	0.2070	0.1820	0.1850	881,410	-0.00(-2.58%)
Dec 19, 2023	0.1770	0.1915	0.1700	0.1899	827,072	+0.01(+7.29%)
Dec 18, 2023	0.1750	0.1800	0.1706	0.1770	109,321	+0.01(+2.91%)
Dec 15, 2023	0.1750	0.1840	0.1711	0.1720	409,077	-0.00(-2.27%)
Dec 14, 2023	0.1778	0.1831	0.1700	0.1760	222,705	+0.00(+0.57%)
Dec 13, 2023	0.1800	0.1900	0.1700	0.1750	315,719	-0.01(-6.07%)
Dec 12, 2023	0.1935	0.1935	0.1800	0.1863	306,629	-0.01(-2.97%)
Dec 11, 2023	0.1900	0.1990	0.1826	0.1920	639,023	+0.01(+5.26%)
Dec 08, 2023	0.1930	0.1930	0.1802	0.1824	196,744	-0.01(-5.35%)
Dec 07, 2023	0.1900	0.1990	0.1750	0.1927	464,647	+0.00(+1.42%)
Dec 06, 2023	0.1904	0.2000	0.1860	0.1900	352,644	-0.01(-3.55%)
Dec 05, 2023	0.1976	0.2000	0.1900	0.1970	343,991	-0.00(-1.10%)
Dec 04, 2023	0.1891	0.2008	0.1891	0.1992	297,197	+0.01(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices