Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7000 0.8550 0.6720 0.8300 406,600 +0.13(+18.57%)
Dec 28, 2018 0.6700 0.7500 0.6700 0.7000 228,600 +0.00(+0.00%)
Dec 27, 2018 0.7400 0.7782 0.6520 0.7000 300,427 -0.03(-4.11%)
Dec 26, 2018 0.9400 0.9870 0.7300 0.7300 96,897 -0.20(-21.51%)
Dec 24, 2018 0.9700 1.020 0.9300 0.9300 21,700 -0.04(-4.12%)
Dec 21, 2018 1.020 1.035 0.9540 0.9700 58,600 -0.02(-2.02%)
Dec 20, 2018 1.080 1.080 0.9070 0.9900 216,215 -0.08(-7.48%)
Dec 19, 2018 1.000 1.140 1.000 1.070 30,475 +0.00(+0.00%)
Dec 18, 2018 1.090 1.240 0.9720 1.070 355,658 +0.01(+0.94%)
Dec 17, 2018 1.210 1.290 1.010 1.060 90,013 -0.22(-17.19%)
Dec 14, 2018 1.380 1.460 1.250 1.280 138,300 -0.12(-8.57%)
Dec 13, 2018 1.500 1.500 1.370 1.400 63,093 -0.09(-6.04%)
Dec 12, 2018 1.500 1.540 1.450 1.490 212,922 -0.01(-0.67%)
Dec 11, 2018 1.280 1.580 1.280 1.500 220,421 +0.24(+19.05%)
Dec 10, 2018 1.430 1.761 1.230 1.260 245,265 -0.13(-9.35%)
Dec 07, 2018 1.330 1.500 1.320 1.390 85,800 +0.06(+4.51%)
Dec 06, 2018 1.510 1.610 1.290 1.330 213,302 -0.25(-15.82%)
Dec 04, 2018 1.620 1.710 1.580 1.580 22,400 -0.13(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.