Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.180 3.250 3.092 3.160 94,500 -0.05(-1.56%)
Dec 30, 2019 3.280 3.390 3.140 3.210 103,969 -0.06(-1.83%)
Dec 27, 2019 3.450 3.550 3.260 3.270 162,600 -0.14(-4.11%)
Dec 26, 2019 3.000 3.720 3.000 3.410 263,771 +0.43(+14.43%)
Dec 24, 2019 2.970 3.000 2.920 2.980 23,600 +0.05(+1.71%)
Dec 23, 2019 2.870 3.082 2.835 2.930 75,537 +0.12(+4.27%)
Dec 20, 2019 2.890 3.250 2.700 2.810 186,700 +0.01(+0.36%)
Dec 19, 2019 2.370 3.180 2.370 2.800 382,122 +0.45(+19.15%)
Dec 18, 2019 2.150 2.450 2.150 2.350 113,443 +0.19(+8.80%)
Dec 17, 2019 2.210 2.210 2.119 2.160 33,481 -0.08(-3.57%)
Dec 16, 2019 2.200 2.290 2.160 2.240 37,133 +0.04(+1.82%)
Dec 13, 2019 2.160 2.221 2.100 2.200 53,800 +0.04(+1.85%)
Dec 12, 2019 2.180 2.220 2.160 2.160 15,738 -0.04(-1.82%)
Dec 11, 2019 2.230 2.304 2.170 2.200 22,931 -0.01(-0.45%)
Dec 10, 2019 2.330 2.370 2.210 2.210 55,001 -0.03(-1.34%)
Dec 09, 2019 2.200 2.460 2.190 2.240 57,594 +0.09(+4.19%)
Dec 06, 2019 2.140 2.200 2.120 2.150 37,200 +0.02(+0.94%)
Dec 05, 2019 2.180 2.200 2.130 2.130 23,138 +0.01(+0.47%)
Dec 04, 2019 2.140 2.250 2.110 2.120 92,054 +0.02(+0.95%)
Dec 03, 2019 2.140 2.140 2.075 2.100 26,965 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.