Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.690 1.740 1.600 1.670 114,329 -0.06(-3.47%)
Dec 28, 2023 1.780 1.780 1.720 1.730 179,186 +0.01(+0.58%)
Dec 27, 2023 1.650 1.730 1.629 1.720 94,876 +0.12(+7.50%)
Dec 26, 2023 1.710 1.790 1.560 1.600 195,591 -0.19(-10.61%)
Dec 22, 2023 1.920 1.920 1.700 1.790 163,801 -0.10(-5.29%)
Dec 21, 2023 1.820 1.900 1.660 1.890 124,400 +0.11(+6.18%)
Dec 20, 2023 1.810 1.850 1.750 1.780 146,687 -0.01(-0.56%)
Dec 19, 2023 1.600 1.800 1.550 1.790 308,534 +0.27(+17.76%)
Dec 18, 2023 1.630 1.740 1.450 1.520 156,068 -0.12(-7.32%)
Dec 15, 2023 1.770 1.840 1.570 1.640 139,741 -0.06(-3.53%)
Dec 14, 2023 1.680 1.840 1.650 1.700 145,778 +0.02(+1.19%)
Dec 13, 2023 1.840 1.840 1.570 1.680 90,997 -0.17(-9.19%)
Dec 12, 2023 1.860 1.880 1.800 1.850 94,180 -0.01(-0.54%)
Dec 11, 2023 1.870 1.950 1.810 1.860 214,069 +0.03(+1.64%)
Dec 08, 2023 1.790 1.830 1.744 1.830 100,309 +0.13(+7.65%)
Dec 07, 2023 1.830 1.840 1.640 1.700 110,377 +0.00(+0.00%)
Dec 06, 2023 1.780 1.850 1.690 1.700 102,221 -0.02(-1.16%)
Dec 05, 2023 1.650 1.850 1.650 1.720 158,797 +0.05(+2.99%)
Dec 04, 2023 1.540 1.720 1.520 1.670 310,885 +0.20(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.