Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4100 0.4100 0.2857 0.3224 54,639 -0.07(-17.44%)
Dec 29, 2022 0.3333 0.5214 0.3333 0.3905 118,009 -0.05(-12.09%)
Dec 28, 2022 0.3714 0.4442 0.3333 0.4442 7,000 +0.03(+6.19%)
Dec 27, 2022 0.5365 0.5365 0.3333 0.4183 49,765 -0.21(-33.58%)
Dec 23, 2022 0.4000 0.7327 0.3816 0.6297 14,664 +0.17(+37.75%)
Dec 22, 2022 0.4286 0.4762 0.4286 0.4571 1,123 +0.06(+14.29%)
Dec 21, 2022 0.4762 0.4762 0.4000 0.4000 1,034 -0.08(-16.00%)
Dec 20, 2022 0.4762 0.5002 0.4762 0.4762 2,144 -0.02(-3.85%)
Dec 19, 2022 0.5712 0.5712 0.4952 0.4952 1,270 -0.10(-16.21%)
Dec 16, 2022 0.6667 0.6762 0.5047 0.5910 7,385 -0.08(-11.34%)
Dec 15, 2022 0.5905 0.7143 0.4857 0.6667 16,428 -0.13(-16.67%)
Dec 14, 2022 0.7906 0.8000 0.7906 0.8000 916 +0.01(+1.20%)
Dec 13, 2022 0.7429 0.8000 0.7237 0.7905 2,615 +0.14(+22.06%)
Dec 12, 2022 0.7143 0.7143 0.5715 0.6476 8,122 -0.07(-9.33%)
Dec 08, 2022 0.7143 12 -0.05(-6.25%)
Dec 07, 2022 0.7619 0.7619 0.7619 0.7619 229 +0.03(+3.90%)
Dec 06, 2022 0.4762 0.7333 0.4762 0.7333 635 +0.07(+10.00%)
Dec 02, 2022 0.6667 174 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.