Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.266 1.290 1.200 1.284 67,668 +0.01(+0.47%)
Dec 30, 2003 1.272 1.326 1.146 1.278 71,178 -0.02(-1.40%)
Dec 29, 2003 1.308 1.411 1.284 1.296 78,250 +0.00(+0.00%)
Dec 26, 2003 1.320 1.320 1.278 1.296 30,766 +0.07(+5.34%)
Dec 24, 2003 1.247 1.326 1.231 1.231 10,601 -0.02(-1.88%)
Dec 23, 2003 1.260 1.351 1.073 1.254 53,524 -0.01(-0.95%)
Dec 22, 2003 1.182 1.422 1.061 1.266 64,857 +0.01(+0.48%)
Dec 19, 2003 1.211 1.327 1.079 1.260 34,872 +0.02(+1.46%)
Dec 18, 2003 1.315 1.321 1.235 1.242 6,861 +0.01(+0.49%)
Dec 17, 2003 1.272 1.290 1.152 1.236 12,107 +0.02(+1.49%)
Dec 16, 2003 1.266 1.333 1.218 1.218 7,934 -0.05(-3.81%)
Dec 15, 2003 1.206 1.272 1.206 1.266 9,122 -0.01(-0.47%)
Dec 12, 2003 1.182 1.272 1.182 1.272 11,843 +0.09(+7.65%)
Dec 11, 2003 1.164 1.182 1.152 1.182 44,449 -0.02(-2.00%)
Dec 10, 2003 1.254 1.254 1.206 1.206 33,519 -0.14(-10.67%)
Dec 09, 2003 1.248 1.350 1.242 1.350 14,014 -0.02(-1.37%)
Dec 08, 2003 1.429 1.659 1.315 1.369 54,927 -0.19(-12.35%)
Dec 05, 2003 1.664 1.706 1.417 1.562 45,195 -0.10(-6.16%)
Dec 04, 2003 1.893 1.905 1.550 1.664 48,255 -0.18(-9.80%)
Dec 03, 2003 1.923 1.960 1.718 1.845 106,835 +0.11(+6.62%)
Dec 02, 2003 1.917 1.923 1.598 1.730 63,401 +0.22(+14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.