Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.910 -0.020 (-0.68%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.9765	0.9765	0.9524	0.9524	3,815	-0.02(-2.47%)
Dec 30, 2010	0.9162	0.9765	0.9162	0.9765	8,681	+0.07(+8.00%)
Dec 29, 2010	0.9282	0.9403	0.9041	0.9041	5,569	-0.01(-0.66%)
Dec 28, 2010	0.9343	0.9584	0.9041	0.9102	12,738	+0.01(+0.67%)
Dec 27, 2010	0.8800	0.9343	0.8800	0.9041	2,737	+0.01(+0.67%)
Dec 23, 2010	0.9102	0.9102	0.8378	0.8981	7,352	+0.01(+1.35%)
Dec 22, 2010	0.8861	0.9765	0.8861	0.8861	8,723	-0.00(-0.41%)
Dec 21, 2010	0.8981	0.9282	0.8897	0.8897	7,089	+0.06(+6.96%)
Dec 20, 2010	0.9162	0.9343	0.8318	0.8318	16,464	-0.07(-7.38%)
Dec 17, 2010	0.8981	0.9343	0.8318	0.8981	30,690	+0.07(+7.97%)
Dec 16, 2010	0.8198	0.8318	0.8137	0.8318	15,429	+0.02(+2.21%)
Dec 15, 2010	0.8680	0.8740	0.8138	0.8138	10,733	+0.01(+1.51%)
Dec 14, 2010	0.7956	0.8921	0.7655	0.8017	38,780	+0.01(+0.76%)
Dec 13, 2010	0.7354	0.7956	0.7354	0.7956	27,820	+0.06(+8.20%)
Dec 10, 2010	0.7354	0.7733	0.7354	0.7354	13,886	+0.00(+0.00%)
Dec 09, 2010	0.7836	0.7836	0.7354	0.7354	3,152	-0.05(-6.86%)
Dec 08, 2010	0.7354	0.7896	0.7354	0.7896	19,120	+0.05(+7.37%)
Dec 07, 2010	0.6992	0.7354	0.6992	0.7354	16,787	+0.04(+5.17%)
Dec 06, 2010	0.6932	0.6992	0.6932	0.6992	13,887	+0.01(+1.76%)
Dec 03, 2010	0.6630	0.6871	0.6630	0.6871	8,278	+0.04(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices