Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.910 -0.020 (-0.68%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7759	0.7759	0.7759	0	+0.04(+5.25%)
Dec 29, 2016	0.7759	0.8017	0.7371	0.7372	30,004	-0.03(-3.38%)
Dec 28, 2016	0.7630	0.7888	0.7565	0.7630	25,670	-0.02(-2.48%)
Dec 27, 2016	0.7694	0.7823	0.7694	0.7823	11,446	+0.02(+2.54%)
Dec 23, 2016		0.7630	0.7630	0.7630	0	-0.01(-0.84%)
Dec 22, 2016	0.7888	0.7888	0.7630	0.7694	8,408	+0.01(+0.85%)
Dec 21, 2016	0.7888	0.7888	0.7630	0.7630	26,394	-0.01(-1.67%)
Dec 20, 2016	0.7759	0.7759	0.7694	0.7759	10,571	-0.01(-1.64%)
Dec 19, 2016	0.7770	0.7888	0.7770	0.7888	8,942	-0.01(-1.61%)
Dec 16, 2016	0.7823	0.8017	0.7823	0.8017	708	-0.00(-0.43%)
Dec 15, 2016	0.8052	0.8052	0.8052	0.8052	1,951	+0.03(+3.77%)
Dec 14, 2016	0.8147	0.8147	0.7759	0.7759	12,507	-0.03(-3.23%)
Dec 13, 2016	0.7953	0.8147	0.7827	0.8017	24,535	-0.01(-1.27%)
Dec 12, 2016	0.8081	0.8147	0.7823	0.8121	32,202	+0.03(+3.80%)
Dec 09, 2016	0.7823	0.7999	0.7583	0.7823	15,391	-0.01(-0.82%)
Dec 08, 2016	0.7759	0.8017	0.7759	0.7888	11,299	+0.01(+1.67%)
Dec 07, 2016	0.8147	0.8199	0.7580	0.7759	29,515	-0.05(-6.25%)
Dec 06, 2016	0.8263	0.8276	0.7907	0.8276	8,214	+0.02(+2.40%)
Dec 05, 2016	0.8082	0.8146	0.7783	0.8082	19,504	+0.01(+0.81%)
Dec 02, 2016	0.8017	0.8017	0.8017	0.8017	349	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices