Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.169 1.169 1.169 0 -0.01(-0.59%)
Dec 28, 2017 1.183 1.204 1.158 1.176 16,128 +0.00(+0.01%)
Dec 27, 2017 1.148 1.176 1.148 1.176 22,878 +0.03(+2.41%)
Dec 26, 2017 1.197 1.208 1.127 1.148 98,815 -0.03(-2.36%)
Dec 22, 2017 1.204 1.204 1.170 1.176 27,414 -0.03(-2.33%)
Dec 21, 2017 1.211 1.213 1.183 1.204 27,924 -0.01(-0.55%)
Dec 20, 2017 1.183 1.238 1.169 1.211 94,086 +0.03(+2.35%)
Dec 19, 2017 1.204 1.218 1.183 1.183 19,286 -0.02(-1.83%)
Dec 18, 2017 1.183 1.211 1.174 1.205 40,924 +0.02(+1.27%)
Dec 15, 2017 1.183 1.211 1.169 1.190 15,721 +0.02(+1.79%)
Dec 14, 2017 1.176 1.183 1.169 1.169 19,668 -0.00(-0.01%)
Dec 13, 2017 1.176 1.289 1.169 1.169 381,927 +0.00(+0.01%)
Dec 12, 2017 1.189 1.189 1.169 1.169 10,601 -0.01(-0.60%)
Dec 11, 2017 1.176 1.197 1.176 1.176 13,022 +0.00(+0.00%)
Dec 08, 2017 1.176 1.197 1.162 1.176 4,687 -0.00(-0.27%)
Dec 07, 2017 1.176 1.196 1.169 1.179 7,070 -0.00(-0.20%)
Dec 06, 2017 1.197 1.203 1.169 1.181 15,498 -0.01(-1.22%)
Dec 05, 2017 1.176 1.196 1.148 1.196 46,298 +0.01(+0.53%)
Dec 04, 2017 1.211 1.211 1.155 1.190 11,462 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.