Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.860 7.860 7.860 0 -0.40(-4.84%)
Dec 28, 2017 8.350 8.400 8.200 8.260 7,331 -0.04(-0.48%)
Dec 27, 2017 8.170 8.430 8.140 8.300 11,179 +0.26(+3.23%)
Dec 26, 2017 8.600 8.600 8.000 8.040 15,162 -0.25(-3.02%)
Dec 22, 2017 8.220 8.580 8.220 8.290 20,811 +0.02(+0.24%)
Dec 21, 2017 8.400 8.430 8.200 8.270 19,932 -0.13(-1.55%)
Dec 20, 2017 8.500 8.500 8.200 8.400 90,113 -0.06(-0.71%)
Dec 19, 2017 8.700 8.700 8.435 8.460 22,517 -0.12(-1.40%)
Dec 18, 2017 8.710 8.835 8.330 8.580 57,698 -0.13(-1.49%)
Dec 15, 2017 8.530 8.780 8.160 8.710 71,045 +0.35(+4.19%)
Dec 14, 2017 8.810 9.139 8.193 8.360 38,125 -0.52(-5.86%)
Dec 13, 2017 8.810 9.000 8.810 8.880 17,889 +0.04(+0.45%)
Dec 12, 2017 9.040 9.040 8.770 8.840 10,746 -0.12(-1.34%)
Dec 11, 2017 8.880 9.010 8.800 8.960 23,168 +0.24(+2.75%)
Dec 08, 2017 8.550 8.940 8.430 8.720 10,693 +0.15(+1.75%)
Dec 07, 2017 8.820 8.835 8.250 8.570 23,025 -0.23(-2.61%)
Dec 06, 2017 8.800 9.010 8.800 8.800 5,728 -0.08(-0.90%)
Dec 05, 2017 9.200 9.300 8.840 8.880 9,202 -0.23(-2.52%)
Dec 04, 2017 9.210 8.910 9.110 16,130 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.