Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.230 -0.320 (-12.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.850 1.850 1.850 0 +0.05(+2.78%)
Dec 28, 2017 1.800 1.800 1.800 1.800 349 -0.09(-4.76%)
Dec 27, 2017 1.890 1.890 1.890 1.890 1,022 +0.09(+5.29%)
Dec 26, 2017 1.650 1.800 1.650 1.795 3,798 -0.06(-3.34%)
Dec 22, 2017 1.755 2.000 1.755 1.857 3,002 +0.26(+16.06%)
Dec 19, 2017 1.600 1.600 1.600 139 -0.03(-1.59%)
Dec 18, 2017 1.645 1.650 1.605 1.626 8,730 -0.02(-1.46%)
Dec 15, 2017 1.650 1.650 1.642 1.650 2,676 +0.09(+6.11%)
Dec 13, 2017 1.555 1.555 1.555 123 +0.05(+3.67%)
Dec 12, 2017 1.550 1.550 1.500 1.500 3,625 +0.04(+3.09%)
Dec 08, 2017 1.455 1.455 1.455 397 -0.04(-3.00%)
Dec 07, 2017 1.850 1.850 1.500 1.500 17,561 +0.00(+0.00%)
Dec 06, 2017 1.450 1.500 1.550 1.500 1,223 -0.05(-3.23%)
Dec 04, 2017 1.550 1.550 1.550 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.