Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.740 4.820 4.600 4.650 135,268 +0.01(+0.22%)
Dec 30, 2021 4.660 4.830 4.630 4.640 153,049 -0.02(-0.43%)
Dec 29, 2021 4.770 4.840 4.610 4.660 152,907 -0.08(-1.69%)
Dec 28, 2021 4.820 4.970 4.720 4.740 249,950 -0.11(-2.27%)
Dec 27, 2021 5.010 5.082 4.830 4.850 145,063 -0.13(-2.61%)
Dec 23, 2021 4.900 5.060 4.810 4.980 97,408 +0.07(+1.43%)
Dec 22, 2021 4.830 5.070 4.810 4.910 156,474 +0.07(+1.45%)
Dec 21, 2021 4.720 4.950 4.710 4.840 106,031 +0.18(+3.86%)
Dec 20, 2021 4.650 4.780 4.490 4.660 142,492 -0.15(-3.12%)
Dec 17, 2021 4.750 5.220 4.552 4.810 531,441 +0.07(+1.48%)
Dec 16, 2021 5.190 5.190 4.703 4.740 100,441 -0.32(-6.32%)
Dec 15, 2021 4.740 5.150 4.640 5.060 216,331 +0.26(+5.42%)
Dec 14, 2021 4.930 5.090 4.720 4.800 99,799 -0.13(-2.64%)
Dec 13, 2021 4.910 5.155 4.750 4.930 123,453 -0.06(-1.20%)
Dec 10, 2021 5.310 5.325 4.960 4.990 68,031 -0.21(-4.04%)
Dec 09, 2021 5.200 5.430 5.100 5.200 185,131 +0.02(+0.39%)
Dec 08, 2021 5.110 5.250 5.050 5.180 95,881 +0.13(+2.57%)
Dec 07, 2021 4.750 5.100 4.744 5.050 189,545 +0.40(+8.60%)
Dec 06, 2021 4.490 4.764 4.390 4.650 128,754 +0.18(+4.03%)
Dec 03, 2021 4.810 4.933 4.460 4.470 229,261 -0.35(-7.26%)
Dec 02, 2021 4.600 5.033 4.600 4.820 250,718 +0.22(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.