Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.540 4.650 4.478 4.550 34,870 -0.02(-0.44%)
Dec 29, 2022 4.540 4.650 4.400 4.570 47,466 +0.15(+3.39%)
Dec 28, 2022 4.570 4.610 4.330 4.420 42,743 -0.16(-3.49%)
Dec 27, 2022 4.700 4.700 4.520 4.580 30,355 -0.12(-2.55%)
Dec 23, 2022 4.720 4.770 4.600 4.700 20,914 +0.02(+0.43%)
Dec 22, 2022 4.830 4.878 4.630 4.680 20,432 -0.19(-3.90%)
Dec 21, 2022 4.750 4.890 4.700 4.870 20,071 +0.13(+2.74%)
Dec 20, 2022 4.850 4.860 4.674 4.740 40,331 -0.10(-2.07%)
Dec 19, 2022 4.780 4.890 4.768 4.840 29,143 +0.07(+1.47%)
Dec 16, 2022 4.990 5.040 4.725 4.770 106,768 -0.30(-5.92%)
Dec 15, 2022 5.160 5.298 5.020 5.070 18,854 -0.17(-3.24%)
Dec 14, 2022 5.350 5.480 5.230 5.240 19,176 -0.15(-2.78%)
Dec 13, 2022 5.490 5.500 5.376 5.390 19,718 -0.01(-0.19%)
Dec 12, 2022 5.530 5.540 5.310 5.400 15,864 -0.03(-0.55%)
Dec 09, 2022 5.400 5.570 5.300 5.430 36,599 +0.19(+3.63%)
Dec 08, 2022 5.220 5.340 5.150 5.240 29,973 +0.02(+0.38%)
Dec 07, 2022 5.120 5.390 5.100 5.220 25,264 +0.06(+1.16%)
Dec 06, 2022 5.080 5.190 5.050 5.160 34,710 +0.04(+0.78%)
Dec 05, 2022 5.200 5.220 5.050 5.120 37,900 -0.05(-0.97%)
Dec 02, 2022 5.000 5.267 5.000 5.170 41,418 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.