Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.130 5.150 5.030 5.040 399,223 -0.09(-1.75%)
Dec 29, 2011 5.080 5.170 5.040 5.130 347,746 +0.09(+1.79%)
Dec 28, 2011 5.180 5.180 5.000 5.040 452,373 -0.14(-2.70%)
Dec 27, 2011 5.090 5.200 5.070 5.180 425,757 +0.02(+0.39%)
Dec 23, 2011 5.200 5.219 5.140 5.160 257,237 +0.03(+0.58%)
Dec 21, 2011 5.170 5.191 4.930 5.130 693,592 -0.03(-0.58%)
Dec 20, 2011 5.000 5.200 4.880 5.160 865,716 +0.29(+5.95%)
Dec 19, 2011 5.070 5.100 4.860 4.870 754,263 -0.16(-3.18%)
Dec 16, 2011 4.840 5.060 4.810 5.030 2,100,251 +0.25(+5.23%)
Dec 15, 2011 4.940 5.140 4.720 4.780 1,017,617 -0.08(-1.65%)
Dec 14, 2011 4.990 5.138 4.860 4.860 725,779 -0.16(-3.19%)
Dec 13, 2011 5.300 5.340 4.990 5.020 715,525 -0.23(-4.38%)
Dec 12, 2011 5.190 5.260 5.110 5.250 529,217 -0.05(-0.94%)
Dec 09, 2011 5.040 5.340 5.000 5.300 1,070,582 +0.28(+5.58%)
Dec 08, 2011 5.360 5.380 5.020 5.020 892,693 -0.40(-7.38%)
Dec 07, 2011 5.440 5.450 5.280 5.420 741,231 -0.04(-0.73%)
Dec 06, 2011 5.490 5.550 5.370 5.460 637,323 -0.02(-0.36%)
Dec 05, 2011 5.430 5.620 5.340 5.480 953,767 +0.17(+3.20%)
Dec 02, 2011 5.430 5.550 5.275 5.310 771,155 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.