Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.500 2.650 2.214 2.600 116,279 +0.35(+15.56%)
Dec 28, 2007 2.408 2.600 2.210 2.250 85,994 -0.20(-8.16%)
Dec 27, 2007 2.400 2.700 2.400 2.450 64,388 +0.13(+5.74%)
Dec 26, 2007 2.300 2.457 2.205 2.317 27,445 +0.02(+0.74%)
Dec 24, 2007 2.302 2.500 2.200 2.300 29,847 -0.00(-0.09%)
Dec 21, 2007 2.400 2.700 2.300 2.302 46,688 -0.10(-4.08%)
Dec 20, 2007 2.500 2.590 2.400 2.400 60,717 -0.10(-4.00%)
Dec 19, 2007 3.100 3.100 2.400 2.500 89,518 -0.20(-7.41%)
Dec 18, 2007 2.600 2.900 2.500 2.700 53,531 +0.19(+7.57%)
Dec 17, 2007 2.700 2.799 2.510 2.510 54,586 -0.19(-7.04%)
Dec 14, 2007 2.708 2.900 2.700 2.700 70,380 +0.00(+0.00%)
Dec 13, 2007 2.800 2.999 2.700 2.700 35,697 -0.10(-3.54%)
Dec 12, 2007 3.000 3.100 2.706 2.799 60,246 -0.20(-6.54%)
Dec 11, 2007 3.000 3.098 2.851 2.995 40,990 +0.00(+0.17%)
Dec 10, 2007 3.200 3.300 2.501 2.990 73,481 -0.31(-9.34%)
Dec 07, 2007 3.500 3.500 3.105 3.298 44,089 +0.10(+3.06%)
Dec 06, 2007 3.300 3.400 3.200 3.200 34,466 -0.10(-3.03%)
Dec 05, 2007 3.400 3.400 3.000 3.300 153,580 -0.30(-8.33%)
Dec 04, 2007 4.000 4.000 3.504 3.600 17,318 -0.40(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.