Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7423 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.060 1.120 1.020 1.040 35,200 +0.04(+4.00%)
Dec 28, 2018 1.070 1.100 1.000 1.000 38,400 -0.03(-2.91%)
Dec 27, 2018 1.080 1.130 1.030 1.030 15,639 -0.02(-1.90%)
Dec 26, 2018 1.040 1.090 1.020 1.050 21,382 -0.02(-1.87%)
Dec 24, 2018 1.040 1.070 1.000 1.070 40,200 +0.02(+1.90%)
Dec 21, 2018 1.010 1.090 1.010 1.050 17,300 +0.05(+4.94%)
Dec 20, 2018 1.220 1.220 1.000 1.001 54,362 -0.07(-6.49%)
Dec 19, 2018 1.020 1.250 1.020 1.070 212,880 +0.03(+2.88%)
Dec 18, 2018 1.060 1.113 1.030 1.040 73,421 +0.05(+5.48%)
Dec 17, 2018 1.100 1.140 0.9840 0.9860 13,875 -0.11(-10.36%)
Dec 14, 2018 1.060 1.150 1.050 1.100 18,900 +0.06(+5.77%)
Dec 13, 2018 1.110 1.190 1.020 1.040 22,022 -0.05(-4.59%)
Dec 12, 2018 1.035 1.110 0.9360 1.090 32,010 +0.02(+1.92%)
Dec 11, 2018 1.080 1.200 0.9500 1.069 59,177 -0.02(-1.88%)
Dec 10, 2018 1.140 1.220 1.040 1.090 52,546 -0.06(-5.22%)
Dec 07, 2018 1.200 1.200 1.110 1.150 24,400 -0.06(-4.56%)
Dec 06, 2018 1.240 1.280 1.200 1.205 53,178 -0.01(-1.23%)
Dec 04, 2018 1.310 1.420 1.220 1.220 44,500 -0.04(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.